| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-05 | 2494.90 | 2523.13 | 2493.50 | 2516.25 |
| 2024-09-04 | 2493.04 | 2499.87 | 2471.54 | 2495.09 |
| 2024-09-03 | 2499.47 | 2506.02 | 2473.22 | 2492.44 |
| 2024-09-02 | 2503.27 | 2507.04 | 2489.89 | 2499.58 |
| 2024-08-30 | 2521.32 | 2526.60 | 2493.99 | 2502.15 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-08-07 | 26.94 | 27.24 | 26.74 | 27.08 | 0 | 5358 | 0 |
| 2024-08-06 | 27.22 | 27.54 | 26.57 | 26.95 | 0 | 21314 | 0 |
| 2024-08-05 | 28.58 | 28.65 | 26.47 | 27.23 | 0 | 26680 | 0 |
| 2024-08-02 | 28.48 | 29.20 | 27.91 | 28.50 | 0 | 20711 | 0 |
| 2024-08-01 | 29.00 | 29.13 | 28.19 | 28.49 | 0 | 12259 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 69.25 | 70.79 | 68.75 | 69.31 | 0 | 32848 | 0 |
| 2024-09-04 | 70.20 | 71.44 | 68.80 | 69.21 | 0 | 41521 | 0 |
| 2024-09-03 | 73.93 | 74.27 | 70.09 | 70.17 | 0 | 36019 | 0 |
| 2024-09-02 | 73.19 | 74.39 | 72.87 | 74.29 | 0 | 15512 | 0 |
| 2024-08-30 | 75.84 | 76.56 | 73.35 | 73.55 | 0 | 32231 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 17456 | 17529 | 17295 | 17427 | 0 | 25067 | 0 |
| 2024-09-04 | 17408 | 17506 | 17282 | 17421 | 0 | 27554 | 0 |
| 2024-09-03 | 17631 | 17679 | 17524 | 17580 | 0 | 24081 | 0 |
| 2024-09-02 | 17773 | 17789 | 17578 | 17580 | 0 | 21821 | 0 |
| 2024-08-30 | 17728 | 18144 | 17701 | 17986 | 0 | 26937 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 36555 | 37115 | 36185 | 36760 | 0 | 37336 |
| 2024-09-04 | 37570 | 37610 | 36670 | 36945 | 0 | 43071 |
| 2024-09-03 | 38755 | 38970 | 37830 | 37910 | 0 | 29671 |
| 2024-09-02 | 39135 | 39180 | 38470 | 38855 | 0 | 16307 |
| 2024-08-30 | 38455 | 38965 | 38320 | 38870 | 0 | 25948 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-05 | 1.10809 | 1.11191 | 1.10739 | 1.11096 |
| 2024-09-04 | 1.10416 | 1.10944 | 1.10347 | 1.10813 |
| 2024-09-03 | 1.10703 | 1.10721 | 1.10257 | 1.10427 |
| 2024-09-02 | 1.10468 | 1.10766 | 1.10412 | 1.10713 |
| 2024-08-30 | 1.10757 | 1.10942 | 1.10432 | 1.10519 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-05 | 1.31442 | 1.31845 | 1.31362 | 1.31766 |
| 2024-09-04 | 1.31118 | 1.31744 | 1.31002 | 1.31447 |
| 2024-09-03 | 1.31383 | 1.31484 | 1.30869 | 1.31119 |
| 2024-09-02 | 1.31286 | 1.31543 | 1.31191 | 1.31400 |
| 2024-08-30 | 1.31652 | 1.31991 | 1.31089 | 1.31314 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-05 | 0.67236 | 0.67407 | 0.67108 | 0.67393 |
| 2024-09-04 | 0.67101 | 0.67482 | 0.66847 | 0.67236 |
| 2024-09-03 | 0.67895 | 0.67915 | 0.67069 | 0.67105 |
| 2024-09-02 | 0.67665 | 0.67939 | 0.67563 | 0.67895 |
| 2024-08-30 | 0.67970 | 0.68158 | 0.67506 | 0.67662 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-05 | 143,672 | 144,170 | 142,789 | 143,385 |
| 2024-09-04 | 145,405 | 145,502 | 143,651 | 143,672 |
| 2024-09-03 | 146,821 | 147,151 | 145,063 | 145,408 |
| 2024-09-02 | 146,262 | 147,111 | 145,716 | 146,821 |
| 2024-08-30 | 144,923 | 146,191 | 144,593 | 146,124 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-05 | 0.84643 | 0.84900 | 0.84330 | 0.84387 |
| 2024-09-04 | 0.85011 | 0.85179 | 0.84619 | 0.84641 |
| 2024-09-03 | 0.85131 | 0.85369 | 0.84774 | 0.85021 |
| 2024-09-02 | 0.85035 | 0.85365 | 0.84843 | 0.85147 |
| 2024-08-30 | 0.84711 | 0.85096 | 0.84573 | 0.85008 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 0.84267 | 0.84365 | 0.84169 | 0.84279 | 0 | 40920 | 0 |
| 2024-09-04 | 0.84192 | 0.84340 | 0.84148 | 0.84268 | 0 | 38566 | 0 |
| 2024-09-03 | 0.84189 | 0.84333 | 0.84048 | 0.84192 | 0 | 40169 | 0 |
| 2024-09-02 | 0.84128 | 0.84313 | 0.84098 | 0.84197 | 0 | 23242 | 0 |
| 2024-08-30 | 0.84101 | 0.84267 | 0.83989 | 0.84153 | 0 | 40082 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 159,270 | 159,781 | 158,540 | 159,351 | 0 | 193399 | 0 |
| 2024-09-04 | 160,622 | 160,878 | 159,240 | 159,272 | 0 | 199496 | 0 |
| 2024-09-03 | 162,581 | 162,787 | 160,487 | 160,629 | 0 | 182643 | 0 |
| 2024-09-02 | 161,632 | 162,880 | 161,012 | 162,606 | 0 | 126459 | 0 |
| 2024-08-30 | 160,581 | 161,622 | 160,177 | 161,557 | 0 | 160062 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 188,936 | 189,770 | 188,057 | 189,027 | 0 | 214403 | 0 |
| 2024-09-04 | 190,732 | 190,839 | 188,922 | 188,947 | 0 | 212185 | 0 |
| 2024-09-03 | 193,005 | 193,347 | 190,313 | 190,747 | 0 | 204936 | 0 |
| 2024-09-02 | 192,097 | 193,471 | 191,319 | 193,005 | 0 | 127850 | 0 |
| 2024-08-30 | 190,888 | 192,005 | 190,473 | 191,954 | 0 | 178630 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 96,640 | 97,040 | 96,099 | 96,674 | 0 | 150978 | 0 |
| 2024-09-04 | 97,617 | 97,705 | 96,583 | 96,644 | 0 | 167095 | 0 |
| 2024-09-03 | 99,715 | 99,832 | 97,601 | 97,620 | 0 | 154781 | 0 |
| 2024-09-02 | 99,009 | 99,856 | 98,537 | 99,729 | 0 | 98872 | 0 |
| 2024-08-30 | 98,547 | 98,964 | 98,247 | 98,915 | 0 | 135852 | 0 |
| Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 169,760 | 169,992 | 169,037 | 169,934 | 0 | 162556 | 0 |
| 2024-09-04 | 171,044 | 171,432 | 169,739 | 169,775 | 0 | 162365 | 0 |
| 2024-09-03 | 172,423 | 172,647 | 170,751 | 171,045 | 0 | 153366 | 0 |
| 2024-09-02 | 172,018 | 172,808 | 171,541 | 172,428 | 0 | 103672 | 0 |
| 2024-08-30 | 171,087 | 171,990 | 170,747 | 171,925 | 0 | 142685 | 0 |
