| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 3081.64 | 3175.88 | 3070.97 | 3174.94 |
| 2025-04-09 | 2982.59 | 3099.04 | 2969.60 | 3082.33 |
| 2025-04-08 | 2981.63 | 3022.24 | 2974.30 | 2981.51 |
| 2025-04-07 | 2985.32 | 3055.28 | 2956.11 | 2981.56 |
| 2025-04-04 | 3115.13 | 3136.25 | 3015.63 | 3036.26 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 30.95 | 31.30 | 30.56 | 31.19 |
| 2025-04-09 | 29.82 | 31.04 | 29.32 | 31.00 |
| 2025-04-08 | 30.06 | 30.52 | 29.61 | 29.78 |
| 2025-04-07 | 28.63 | 30.81 | 28.32 | 30.05 |
| 2025-04-04 | 31.83 | 31.97 | 29.18 | 29.72 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 62.65 | 63.31 | 58.74 | 60.26 |
| 2025-04-09 | 58.28 | 62.90 | 55.10 | 62.69 |
| 2025-04-08 | 60.92 | 61.72 | 57.93 | 58.20 |
| 2025-04-07 | 59.80 | 63.87 | 58.93 | 60.93 |
| 2025-04-04 | 66.50 | 66.87 | 60.43 | 62.60 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 20581 | 21201 | 20492 | 20685 |
| 2025-04-09 | 19060 | 20421 | 19060 | 20176 |
| 2025-04-08 | 19815 | 20424 | 19701 | 19911 |
| 2025-04-07 | 21151 | 21159 | 19416 | 19750 |
| 2025-04-03 | 22525 | 22968 | 22507 | 22792 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 35000 | 35220 | 32455 | 33245 |
| 2025-04-09 | 31765 | 34340 | 31100 | 34330 |
| 2025-04-08 | 32785 | 33915 | 32340 | 32795 |
| 2025-04-07 | 30975 | 33075 | 30370 | 32665 |
| 2025-04-04 | 33885 | 34345 | 31960 | 32535 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 1.09477 | 1.12410 | 1.09423 | 1.12011 |
| 2025-04-09 | 1.09521 | 1.10945 | 1.09126 | 1.09468 |
| 2025-04-08 | 1.09060 | 1.09912 | 1.08877 | 1.09572 |
| 2025-04-07 | 1.09866 | 1.10494 | 1.08998 | 1.09047 |
| 2025-04-04 | 1.10427 | 1.11072 | 1.09240 | 1.09422 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 1.28078 | 1.29954 | 1.28001 | 1.29691 |
| 2025-04-09 | 1.27647 | 1.28635 | 1.27426 | 1.28242 |
| 2025-04-08 | 1.27147 | 1.28143 | 1.27142 | 1.27644 |
| 2025-04-07 | 1.28885 | 1.29333 | 1.27074 | 1.27224 |
| 2025-04-04 | 1.30986 | 1.31131 | 1.28559 | 1.28722 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 0.61438 | 0.62488 | 0.61150 | 0.62233 |
| 2025-04-09 | 0.59498 | 0.61752 | 0.59135 | 0.61521 |
| 2025-04-08 | 0.59795 | 0.60847 | 0.59460 | 0.59556 |
| 2025-04-07 | 0.60004 | 0.61264 | 0.59438 | 0.59839 |
| 2025-04-04 | 0.63186 | 0.63312 | 0.59859 | 0.60371 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 147.762 | 147.762 | 144.006 | 144.441 |
| 2025-04-09 | 146.265 | 148.277 | 143.990 | 147.692 |
| 2025-04-08 | 147.808 | 148.115 | 145.958 | 146.265 |
| 2025-04-07 | 145.203 | 148.143 | 144.980 | 147.843 |
| 2025-04-04 | 146.047 | 147.426 | 144.545 | 146.823 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 0.85668 | 0.85755 | 0.82305 | 0.82361 |
| 2025-04-09 | 0.84700 | 0.85824 | 0.83585 | 0.85760 |
| 2025-04-08 | 0.85885 | 0.86039 | 0.84548 | 0.84729 |
| 2025-04-07 | 0.85031 | 0.86733 | 0.84504 | 0.86036 |
| 2025-04-04 | 0.85891 | 0.86248 | 0.84759 | 0.86175 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 0.85264 | 0.86591 | 0.85184 | 0.86335 |
| 2025-04-09 | 0.85801 | 0.86616 | 0.85309 | 0.85348 |
| 2025-04-08 | 0.85630 | 0.85937 | 0.85286 | 0.85820 |
| 2025-04-07 | 0.85240 | 0.85891 | 0.84869 | 0.85691 |
| 2025-04-04 | 0.84262 | 0.85232 | 0.84195 | 0.84998 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 161.735 | 162.568 | 160.862 | 161.792 |
| 2025-04-09 | 160.056 | 162.192 | 159.437 | 161.650 |
| 2025-04-08 | 161.308 | 162.195 | 160.014 | 160.268 |
| 2025-04-07 | 159.533 | 162.368 | 159.157 | 161.210 |
| 2025-04-04 | 161.403 | 161.990 | 159.007 | 160.658 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 189.400 | 189.434 | 186.346 | 187.324 |
| 2025-04-09 | 186.704 | 189.808 | 184.363 | 189.396 |
| 2025-04-08 | 187.886 | 188.937 | 186.532 | 186.699 |
| 2025-04-07 | 187.139 | 190.072 | 186.867 | 188.019 |
| 2025-04-04 | 191.296 | 191.742 | 187.515 | 188.990 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 90.736 | 91.100 | 88.901 | 89.892 |
| 2025-04-09 | 87.066 | 91.307 | 86.033 | 90.861 |
| 2025-04-08 | 88.404 | 89.679 | 86.860 | 87.109 |
| 2025-04-07 | 87.120 | 90.462 | 86.657 | 88.475 |
| 2025-04-04 | 92.421 | 92.632 | 87.399 | 88.636 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-10 | 172.014 | 175.598 | 171.445 | 175.315 |
| 2025-04-09 | 172.350 | 172.933 | 171.588 | 172.044 |
| 2025-04-08 | 171.726 | 172.753 | 171.090 | 172.467 |
| 2025-04-07 | 170.704 | 172.775 | 170.373 | 171.758 |
| 2025-04-04 | 169.972 | 171.431 | 169.603 | 170.341 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
