| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 2585.11 | 2626.29 | 2583.01 | 2594.30 |
| 2024-12-18 | 2645.84 | 2651.65 | 2583.57 | 2585.30 |
| 2024-12-17 | 2652.58 | 2658.55 | 2633.00 | 2645.70 |
| 2024-12-16 | 2651.44 | 2664.30 | 2643.49 | 2652.59 |
| 2024-12-13 | 2680.85 | 2692.64 | 2646.39 | 2647.78 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 29.31 | 29.69 | 28.71 | 29.08 |
| 2024-12-18 | 30.49 | 30.55 | 29.36 | 29.45 |
| 2024-12-17 | 30.48 | 30.57 | 30.12 | 30.48 |
| 2024-12-16 | 30.57 | 30.72 | 30.43 | 30.49 |
| 2024-12-13 | 30.90 | 31.07 | 30.26 | 30.44 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 69.50 | 70.55 | 69.08 | 69.20 |
| 2024-12-18 | 69.80 | 70.77 | 69.37 | 69.46 |
| 2024-12-17 | 70.59 | 70.90 | 69.16 | 70.22 |
| 2024-12-16 | 71.09 | 71.17 | 70.35 | 70.62 |
| 2024-12-13 | 70.00 | 71.39 | 69.85 | 71.15 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 19597 | 19856 | 19536 | 19766 |
| 2024-12-18 | 19871 | 19983 | 19815 | 19862 |
| 2024-12-17 | 19692 | 19959 | 19625 | 19727 |
| 2024-12-16 | 19971 | 20079 | 19743 | 19806 |
| 2024-12-13 | 20149 | 20265 | 19926 | 20004 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 38565 | 39355 | 38195 | 39160 |
| 2024-12-18 | 39245 | 39445 | 39105 | 39300 |
| 2024-12-17 | 39615 | 39780 | 39210 | 39370 |
| 2024-12-16 | 39600 | 39720 | 39365 | 39695 |
| 2024-12-13 | 39630 | 39765 | 39235 | 39455 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 1.03492 | 1.04216 | 1.03444 | 1.03622 |
| 2024-12-18 | 1.04900 | 1.05120 | 1.03434 | 1.03509 |
| 2024-12-17 | 1.05098 | 1.05336 | 1.04785 | 1.04904 |
| 2024-12-16 | 1.05042 | 1.05239 | 1.04739 | 1.05106 |
| 2024-12-13 | 1.04658 | 1.05235 | 1.04524 | 1.04964 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 1.25671 | 1.26661 | 1.24944 | 1.25005 |
| 2024-12-18 | 1.27072 | 1.27234 | 1.25615 | 1.25716 |
| 2024-12-17 | 1.26802 | 1.27276 | 1.26653 | 1.27119 |
| 2024-12-16 | 1.26226 | 1.26981 | 1.26219 | 1.26823 |
| 2024-12-13 | 1.26717 | 1.26785 | 1.26075 | 1.26183 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 0.62143 | 0.62647 | 0.61983 | 0.62374 |
| 2024-12-18 | 0.63346 | 0.63385 | 0.62132 | 0.62164 |
| 2024-12-17 | 0.63703 | 0.63772 | 0.63308 | 0.63363 |
| 2024-12-16 | 0.63653 | 0.63819 | 0.63444 | 0.63699 |
| 2024-12-13 | 0.63671 | 0.63829 | 0.63512 | 0.63562 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 154.761 | 157.750 | 154.376 | 157.357 |
| 2024-12-18 | 153.388 | 154.805 | 153.278 | 154.771 |
| 2024-12-17 | 154.057 | 154.287 | 153.102 | 153.395 |
| 2024-12-16 | 153.516 | 154.420 | 153.266 | 154.064 |
| 2024-12-13 | 152.561 | 153.742 | 152.397 | 153.598 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 0.90087 | 0.90208 | 0.89511 | 0.89861 |
| 2024-12-18 | 0.89217 | 0.90196 | 0.89165 | 0.90090 |
| 2024-12-17 | 0.89340 | 0.89740 | 0.89138 | 0.89266 |
| 2024-12-16 | 0.89207 | 0.89479 | 0.88978 | 0.89425 |
| 2024-12-13 | 0.89116 | 0.89450 | 0.89116 | 0.89269 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 0.82317 | 0.82919 | 0.82212 | 0.82872 |
| 2024-12-18 | 0.82515 | 0.82769 | 0.82289 | 0.82323 |
| 2024-12-17 | 0.82843 | 0.82944 | 0.82484 | 0.82516 |
| 2024-12-16 | 0.83202 | 0.83265 | 0.82717 | 0.82856 |
| 2024-12-13 | 0.82570 | 0.83190 | 0.82498 | 0.83171 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 160.242 | 163.790 | 159.843 | 163.096 |
| 2024-12-18 | 160.927 | 161.546 | 159.794 | 160.242 |
| 2024-12-17 | 161.985 | 162.459 | 160.760 | 161.066 |
| 2024-12-16 | 161.321 | 162.193 | 161.152 | 161.985 |
| 2024-12-13 | 159.669 | 161.539 | 159.627 | 161.279 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 194.637 | 198.943 | 194.051 | 196.778 |
| 2024-12-18 | 194.946 | 195.762 | 194.068 | 194.068 |
| 2024-12-17 | 195.426 | 195.891 | 194.647 | 195.164 |
| 2024-12-16 | 193.853 | 195.872 | 193.640 | 195.457 |
| 2024-12-13 | 193.403 | 194.451 | 192.847 | 193.885 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 96.209 | 98.727 | 95.795 | 98.181 |
| 2024-12-18 | 97.122 | 97.411 | 96.161 | 96.242 |
| 2024-12-17 | 98.163 | 98.339 | 97.095 | 97.281 |
| 2024-12-16 | 97.764 | 98.272 | 97.625 | 98.182 |
| 2024-12-13 | 97.184 | 97.952 | 96.995 | 97.668 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-12-19 | 171.654 | 175.807 | 171.251 | 175.086 |
| 2024-12-18 | 171.748 | 172.546 | 171.361 | 171.767 |
| 2024-12-17 | 172.235 | 172.625 | 171.351 | 171.973 |
| 2024-12-16 | 172.120 | 172.880 | 171.974 | 172.235 |
| 2024-12-13 | 170.975 | 172.295 | 170.868 | 172.100 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
