Tools

Pivot Calculator

Historical Price

  • Emas
    Download Price Notes
    Date Open High Low Close
    2024-11-20 2631.96 2655.39 2618.76 2650.01
    2024-11-19 2611.77 2639.41 2610.36 2632.11
    2024-11-18 2571.39 2614.99 2569.78 2611.67
    2024-11-15 2565.07 2575.97 2554.45 2562.12
    2024-11-14 2572.30 2581.29 2536.74 2564.49
  • Silver
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 31.19 31.31 30.74 30.81 0 12769 0
    2024-11-19 31.12 31.50 31.01 31.23 0 16728 0
    2024-11-18 30.37 31.24 30.33 31.09 0 13194 0
    2024-11-15 30.41 30.79 30.14 30.22 0 17690 0
    2024-11-14 30.27 30.62 29.64 30.48 0 18633 0
  • Oil
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 69.27 69.93 68.62 69.02 0 19253 0
    2024-11-19 69.03 69.71 68.46 69.29 0 27288 0
    2024-11-18 66.75 69.37 66.66 69.08 0 26148 0
    2024-11-15 68.57 68.67 66.81 67.03 0 27669 0
    2024-11-14 68.05 69.37 67.91 68.61 0 25664 0
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 19577 19764 19567 19700 0 28994 0
    2024-11-19 19722 19775 19516 19667 0 34103 0
    2024-11-18 19520 19783 19471 19592 0 41287 0
    2024-11-15 19468 19611 19324 19404 0 40214 0
    2024-11-14 19607 19843 19375 19424 0 40233 0
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2024-11-20 38310 38535 37850 38055 0 26951
    2024-11-19 38320 38575 37705 38250 0 32443
    2024-11-18 38100 38565 38005 38455 0 26226
    2024-11-15 38820 39125 37855 37905 0 27960
    2024-11-14 38930 39105 38560 38910 0 27390
  • Kospi
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2024-11-20 1.05922 1.06091 1.05060 1.05426
    2024-11-19 1.05974 1.06001 1.05230 1.05953
    2024-11-18 1.05329 1.06065 1.05297 1.05975
    2024-11-15 1.05290 1.05920 1.05157 1.05271
    2024-11-14 1.05620 1.05818 1.04957 1.05291
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2024-11-20 1.26807 1.27138 1.26302 1.26510
    2024-11-19 1.26765 1.26886 1.26125 1.26815
    2024-11-18 1.26140 1.26858 1.26123 1.26770
    2024-11-15 1.26651 1.26963 1.25965 1.26059
    2024-11-14 1.27064 1.27194 1.26292 1.26651
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2024-11-20 0.65260 0.65436 0.64837 0.65050
    2024-11-19 0.65060 0.65332 0.64816 0.65310
    2024-11-18 0.64589 0.65105 0.64471 0.65070
    2024-11-15 0.64525 0.64804 0.64422 0.64555
    2024-11-14 0.64793 0.64964 0.64400 0.64536
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2024-11-20 154.636 155.828 154.467 155.354
    2024-11-19 154.605 154.739 153.221 154.594
    2024-11-18 154,673 155,299 153,779 154,605
    2024-11-15 156.191 156.691 153.806 154.233
    2024-11-14 155.310 156.357 155.231 156.200
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2024-11-20 0.88134 0.88614 0.88096 0.88408
    2024-11-19 0.88296 0.88440 0.88003 0.88225
    2024-11-18 0.88851 0.88863 0.88285 0.88296
    2024-11-15 0.88924 0.89067 0.88584 0.88819
    2024-11-14 0.88444 0.89165 0.88399 0.89025
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 0.83522 0.83572 0.83121 0.83314 0 57062 0
    2024-11-19 0.83578 0.83743 0.83309 0.83532 0 64777 0
    2024-11-18 0.83489 0.83719 0.83389 0.83583 0 58419 0
    2024-11-15 0.83081 0.83580 0.83065 0.83497 0 63246 0
    2024-11-14 0.83033 0.83226 0.83033 0.83117 0 69031 0
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 163.750 164.745 163.146 163.860 0 151086 0
    2024-11-19 163.912 163.916 161.476 163.858 0 181407 0
    2024-11-18 162,979 163,965 162,251 163,912 0 168483 0
    2024-11-15 164.523 165.020 162.306 162.420 0 174409 0
    2024-11-14 164.107 164.968 163.794 164.529 0 167443 0
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 196.113 197.779 195.906 196.618 0 144917 0
    2024-11-19 195.935 196.209 193.558 196.123 0 179731 0
    2024-11-18 195,184 196,142 194,350 196,076 0 169700 0
    2024-11-15 197.904 198.436 194.285 194.501 0 174059 0
    2024-11-14 197.529 198.225 197.069 197.904 0 161285 0
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 100.994 101.552 100.562 101.102 0 117606 0
    2024-11-19 100.628 101.065 99.480 101.005 0 145035 0
    2024-11-18 99,939 100,677 99,558 100,646 0 130900 0
    2024-11-15 100.844 101.191 99.411 99.608 0 136616 0
    2024-11-14 100.680 101.170 100.664 100.844 0 133667 0
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-11-20 175.186 176.093 175.036 175.745 0 110562 0
    2024-11-19 175.123 175.316 173.538 175.250 0 139427 0
    2024-11-18 174,109 175,144 173,387 175,123 0 133592 0
    2024-11-15 175.414 175.995 173.612 173.687 0 134863 0
    2024-11-14 175.382 175.907 175.117 175.483 0 124962 0

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0