Tools

Pivot Calculator

Historical Price

  • Emas
    Download Price Notes
    Date Open High Low Close
    2024-10-17 2674.44 2696.50 2673.01 2692.60
    2024-10-16 2662.33 2685.60 2658.55 2673.93
    2024-10-15 2646.95 2668.71 2637.92 2662.29
    2024-10-14 2650.19 2666.61 2642.97 2648.30
    2024-10-10 2607.06 2631.28 2602.14 2629.73
  • Silver
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-08-07 26.94 27.24 26.74 27.08 0 5358 0
    2024-08-06 27.22 27.54 26.57 26.95 0 21314 0
    2024-08-05 28.58 28.65 26.47 27.23 0 26680 0
    2024-08-02 28.48 29.20 27.91 28.50 0 20711 0
    2024-08-01 29.00 29.13 28.19 28.49 0 12259 0
  • Oil
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 70.62 71.09 69.42 70.74 0 30248 0
    2024-10-16 70.94 71.27 69.64 70.66 0 31651 0
    2024-10-15 71.49 72.10 69.71 71.00 0 42658 0
    2024-10-14 74.34 74.82 71.85 71.98 0 37315 0
    2024-10-11 75.68 76.02 74.51 75.57 0 33907 0
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 20471 20788 19986 20019 0 52779 0
    2024-10-16 20142 20577 20119 20269 0 52456 0
    2024-10-15 21044 21127 20170 20344 0 57994 0
    2024-10-14 21161 21382 20712 21070 0 60411 0
    2024-10-10 21139 21635 21013 21256 0 63071 0
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2024-10-17 39435 39475 38775 39305 0 21935
    2024-10-16 39020 39435 38885 39400 0 21936
    2024-10-15 40130 40300 39100 39190 0 21270
    2024-10-14 39750 40120 39560 40115 0 13195
    2024-10-11 39440 39945 39380 39810 0 17599
  • Kospi
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2024-10-17 1.08606 1.08728 1.08102 1.08299
    2024-10-16 1.08866 1.09007 1.08526 1.08607
    2024-10-15 1.09072 1.09160 1.08812 1.08897
    2024-10-14 1.09298 1.09360 1.08873 1.09076
    2024-10-11 1.09356 1.09529 1.09231 1.09325
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2024-10-17 1.29881 1.30224 1.29729 1.30097
    2024-10-16 1.30720 1.30766 1.29761 1.29884
    2024-10-15 1.30574 1.31020 1.30345 1.30721
    2024-10-14 1.30538 1.30712 1.30292 1.30583
    2024-10-11 1.30570 1.30822 1.30409 1.30635
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2024-10-17 0.66584 0.67097 0.66560 0.66949
    2024-10-16 0.67020 0.67039 0.66575 0.66653
    2024-10-15 0.67243 0.67319 0.66973 0.67022
    2024-10-14 0.67349 0.67441 0.67014 0.67252
    2024-10-11 0.67297 0.67585 0.67240 0.67528
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2024-10-17 149.570 150.266 149.185 150.143
    2024-10-16 149.130 149.777 148.815 149.572
    2024-10-15 149.690 149.778 148.793 149.144
    2024-10-14 149.203 149.921 149.088 149.693
    2024-10-11 148.505 149.226 148.344 149.083
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2024-10-17 0.86531 0.86689 0.86288 0.86586
    2024-10-16 0.86140 0.86570 0.86095 0.86530
    2024-10-15 0.86232 0.86360 0.86057 0.86204
    2024-10-14 0.85755 0.86408 0.85749 0.86239
    2024-10-11 0.85585 0.85837 0.85542 0.85710
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 0.83497 0.83656 0.83167 0.83223 0 45172 0
    2024-10-16 0.83291 0.83789 0.83256 0.83605 0 43026 0
    2024-10-15 0.83466 0.83510 0.83241 0.83296 0 41943 0
    2024-10-14 0.83711 0.83724 0.83475 0.83507 0 36488 0
    2024-10-11 0.83681 0.83819 0.83632 0.83673 0 36322 0
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 162.409 162.749 161.834 162.667 0 147361 0
    2024-10-16 162.488 162.871 162.100 162.502 0 137150 0
    2024-10-15 163.341 163.416 162.329 162.488 0 146208 0
    2024-10-14 163.133 163.590 162.881 163.342 0 112009 0
    2024-10-11 162.400 163.399 162.249 163.051 0 132320 0
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 194.342 195.595 193.821 195.407 0 167197 0
    2024-10-16 195.025 195.274 193.694 194.347 0 162802 0
    2024-10-15 195.551 195.718 194.635 195.038 0 170267 0
    2024-10-14 194.842 195.705 194.622 195.551 0 131726 0
    2024-10-11 193.960 195.227 193.780 194.831 0 151626 0
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 99.721 100.677 99.548 100.563 0 134148 0
    2024-10-16 99.991 100.041 99.427 99.734 0 126843 0
    2024-10-15 100.715 100.769 99.836 100.000 0 127839 0
    2024-10-14 100.529 100.938 100.311 100.715 0 109894 0
    2024-10-11 99.952 100.775 99.948 100.717 0 121616 0
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-10-17 172.838 173.537 172.405 173.418 0 125416 0
    2024-10-16 172.971 173.374 172.705 172.863 0 120851 0
    2024-10-15 173.525 173.683 172.779 173.029 0 126208 0
    2024-10-14 174.003 174.079 173.407 173.596 0 100580 0
    2024-10-11 173.238 174.159 173.162 173.992 0 116220 0

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0