Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2024-12-27 2635.59 2638.14 2611.57 2615.40
    2024-12-26 2618.01 2639.02 2614.73 2633.45
    2024-12-24 2613.05 2621.38 2610.04 2616.86
    2024-12-23 2624.15 2633.17 2608.03 2612.55
    2024-12-20 2594.26 2631.82 2589.51 2622.70
  • Silver
    Download Price Notes
    Date Open High Low Close
    2024-12-27 29.74 29.86 29.30 29.36
    2024-12-26 29.62 29.84 29.47 29.77
    2024-12-24 29.63 29.76 29.44 29.64
    2024-12-23 29.67 29.85 29.39 29.62
    2024-12-20 28.99 29.67 28.77 29.51
  • Oil
    Download Price Notes
    Date Open High Low Close
    2024-12-27 69.61 70.72 69.41 70.20
    2024-12-26 70.17 70.72 69.31 69.65
    2024-12-24 69.48 70.40 69.34 70.13
    2024-12-23 69.58 69.91 68.57 69.54
    2024-12-20 69.21 69.83 68.42 69.48
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2024-12-27 20172 20183 19978 20087
    2024-12-24 19920 20148 19873 20114
    2024-12-23 19841 19949 19745 19873
    2024-12-20 19658 19876 19636 19668
    2024-12-19 19597 19856 19536 19766
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2024-12-27 39625 40450 39575 39985
    2024-12-26 39190 39730 39100 39640
    2024-12-24 39310 39330 38995 39260
    2024-12-23 38925 39215 38835 39125
    2024-12-20 38985 39165 38340 39100
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2024-12-27 1.04193 1.04433 1.04044 1.04252
    2024-12-26 1.03973 1.04293 1.03897 1.04219
    2024-12-24 1.04039 1.04094 1.03829 1.03899
    2024-12-23 1.04312 1.04448 1.03835 1.04053
    2024-12-20 1.03626 1.04468 1.03424 1.04280
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2024-12-27 1.25189 1.25918 1.25042 1.25794
    2024-12-26 1.25481 1.25513 1.25003 1.25256
    2024-12-24 1.25295 1.25740 1.25180 1.25332
    2024-12-23 1.25670 1.25875 1.25092 1.25347
    2024-12-20 1.25005 1.26129 1.24745 1.25733
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2024-12-27 0.62168 0.62252 0.61997 0.62148
    2024-12-26 0.62326 0.62535 0.62150 0.62198
    2024-12-24 0.62467 0.62479 0.62237 0.62298
    2024-12-23 0.62523 0.62642 0.62181 0.62473
    2024-12-20 0.62365 0.62738 0.62143 0.62530
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2024-12-27 157.900 157.900 157.295 157.847
    2024-12-26 157.149 158.024 157.018 157.939
    2024-12-24 157.045 157.334 156.832 157.102
    2024-12-23 156.412 157.211 156.281 157.104
    2024-12-20 157.332 157.869 155.897 156.300
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2024-12-27 0.89859 0.90267 0.89834 0.90210
    2024-12-26 0.89812 0.90094 0.89784 0.89857
    2024-12-24 0.89834 0.90111 0.89763 0.89922
    2024-12-23 0.89290 0.90008 0.89266 0.89845
    2024-12-20 0.89815 0.89909 0.89126 0.89292
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2024-12-27 0.83091 0.83273 0.82810 0.82862
    2024-12-26 0.82759 0.83234 0.82702 0.83181
    2024-12-24 0.82990 0.83023 0.82740 0.82787
    2024-12-23 0.82991 0.83113 0.82764 0.82990
    2024-12-20 0.82856 0.83117 0.82698 0.82926
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2024-12-27 164.609 164.812 164.016 164.683
    2024-12-26 163.446 164.740 163.301 164.649
    2024-12-24 163.452 163.618 163.009 163.253
    2024-12-23 163.197 163.609 162.833 163.520
    2024-12-20 163.096 163.652 162.331 163.047
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2024-12-27 197.888 198.698 197.199 198.624
    2024-12-26 197.205 197.993 196.978 197.888
    2024-12-24 196.872 197.612 196.589 196.853
    2024-12-23 196.611 197.065 196.432 196.977
    2024-12-20 196.756 197.287 195.745 196.594
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2024-12-27 98.169 98.273 97.772 98.139
    2024-12-26 97.944 98.436 97.873 98.276
    2024-12-24 98.124 98.165 97.735 97.812
    2024-12-23 97.825 98.232 97.735 98.164
    2024-12-20 98.181 98.402 97.425 97.774
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2024-12-27 175.778 175.778 174.764 175.153
    2024-12-26 174.678 175.825 174.402 175.778
    2024-12-24 174.771 174.986 174.201 174.362
    2024-12-23 175.183 175.430 174.550 174.835
    2024-12-20 174.980 175.715 174.633 175.082
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0